2018-01-27T16:18:03.252Z|I-OCEAN7-304-0616641|  24.68   8.685  33.265  31.227 1480.7889 11:37:25.60M
2018-01-27T16:18:08.318Z|I-OCEAN7-304-0616641|  24.62   8.685  33.222  31.183 1480.7340 11:37:30.66M
2018-01-27T16:18:13.121Z|I-OCEAN7-304-0616641|  24.67   8.685  33.273  31.236 1480.7992 11:37:35.72M
2018-01-27T16:18:18.184Z|I-OCEAN7-304-0616641|  24.67   8.685  33.234  31.196 1480.7482 11:37:40.53M
2018-01-27T16:18:23.249Z|I-OCEAN7-304-0616641|  24.65   8.685  33.234  31.196 1480.7484 11:37:45.59M
2018-01-27T16:18:28.315Z|I-OCEAN7-304-0616641|  24.65   8.684  33.278  31.242 1480.8036 11:37:50.66M
2018-01-27T16:18:33.380Z|I-OCEAN7-304-0616641|  24.62   8.684  33.224  31.186 1480.7336 11:37:55.72M
2018-01-27T16:18:38.444Z|I-OCEAN7-304-0616641|  24.62   8.684  33.133  31.091 1480.6165 11:38:00.79M
2018-01-27T16:18:43.509Z|I-OCEAN7-304-0616641|  24.62   8.684  33.190  31.151 1480.6891 11:38:05.85M
2018-01-27T16:18:48.574Z|I-OCEAN7-304-0616641|  24.62   8.684  33.198  31.159 1480.6992 11:38:10.91M
2018-01-27T16:18:53.641Z|I-OCEAN7-304-0616641|  24.62   8.684  33.200  31.161 1480.7010 11:38:16.00M
2018-01-27T16:18:58.705Z|I-OCEAN7-304-0616641|  24.62   8.684  33.254  31.217 1480.7700 11:38:21.06M