2018-01-27T16:16:01.693Z|I-OCEAN7-304-0616641|  24.69   8.687  33.305  31.267 1480.8461 11:35:24.04M
2018-01-27T16:16:06.758Z|I-OCEAN7-304-0616641|  24.62   8.687  33.238  31.198 1480.7596 11:35:29.11M
2018-01-27T16:16:11.821Z|I-OCEAN7-304-0616641|  24.68   8.687  33.245  31.204 1480.7695 11:35:34.17M
2018-01-27T16:16:16.885Z|I-OCEAN7-304-0616641|  24.59   8.688  33.272  31.233 1480.8041 11:35:39.23M
2018-01-27T16:16:21.954Z|I-OCEAN7-304-0616641|  24.67   8.688  33.293  31.254 1480.8322 11:35:44.29M
2018-01-27T16:16:27.014Z|I-OCEAN7-304-0616641|  24.62   8.688  33.316  31.278 1480.8610 11:35:49.36M
2018-01-27T16:16:32.082Z|I-OCEAN7-304-0616641|  24.62   8.688  33.322  31.284 1480.8691 11:35:54.42M
2018-01-27T16:16:37.146Z|I-OCEAN7-304-0616641|  24.67   8.688  33.274  31.234 1480.8094 11:35:59.49M
2018-01-27T16:16:42.212Z|I-OCEAN7-304-0616641|  24.61   8.689  33.300  31.261 1480.8419 11:36:04.55M
2018-01-27T16:16:47.277Z|I-OCEAN7-304-0616641|  24.74   8.688  33.264  31.224 1480.7982 11:36:09.62M
2018-01-27T16:16:52.340Z|I-OCEAN7-304-0616641|  24.66   8.688  33.265  31.225 1480.7970 11:36:14.68M
2018-01-27T16:16:57.406Z|I-OCEAN7-304-0616641|  24.65   8.688  33.304  31.267 1480.8462 11:36:19.74M