2018-01-27T16:14:01.174Z|I-OCEAN7-304-0616641|  24.68   8.686  33.277  31.239 1480.8054 11:33:23.51M
2018-01-27T16:14:06.240Z|I-OCEAN7-304-0616641|  24.60   8.685  33.276  31.239 1480.8037 11:33:28.57M
2018-01-27T16:14:11.305Z|I-OCEAN7-304-0616641|  24.60   8.685  33.282  31.245 1480.8099 11:33:33.63M
2018-01-27T16:14:16.369Z|I-OCEAN7-304-0616641|  24.66   8.685  33.293  31.257 1480.8246 11:33:38.70M
2018-01-27T16:14:21.435Z|I-OCEAN7-304-0616641|  24.64   8.685  33.293  31.257 1480.8241 11:33:43.76M
2018-01-27T16:14:26.499Z|I-OCEAN7-304-0616641|  24.58   8.685  33.267  31.231 1480.7899 11:33:48.83M
2018-01-27T16:14:31.566Z|I-OCEAN7-304-0616641|  24.63   8.685  33.268  31.231 1480.7916 11:33:53.89M
2018-01-27T16:14:36.631Z|I-OCEAN7-304-0616641|  24.69   8.685  33.308  31.272 1480.8444 11:33:58.95M
2018-01-27T16:14:41.435Z|I-OCEAN7-304-0616641|  24.59   8.685  33.287  31.250 1480.8156 11:34:04.04M
2018-01-27T16:14:46.238Z|I-OCEAN7-304-0616641|  24.69   8.685  33.278  31.242 1480.8064 11:34:08.83M
2018-01-27T16:14:51.302Z|I-OCEAN7-304-0616641|  24.67   8.685  33.277  31.241 1480.8043 11:34:13.63M
2018-01-27T16:14:56.364Z|I-OCEAN7-304-0616641|  24.71   8.685  33.289  31.253 1480.8206 11:34:18.70M