2018-01-27T16:09:02.601Z|I-OCEAN7-304-0616641|  24.67   8.687  33.200  31.158 1480.7120 11:28:24.91M
2018-01-27T16:09:07.666Z|I-OCEAN7-304-0616641|  24.67   8.687  33.185  31.143 1480.6927 11:28:29.97M
2018-01-27T16:09:12.734Z|I-OCEAN7-304-0616641|  24.67   8.687  33.221  31.181 1480.7386 11:28:35.06M
2018-01-27T16:09:17.796Z|I-OCEAN7-304-0616641|  24.79   8.687  33.246  31.206 1480.7721 11:28:40.12M
2018-01-27T16:09:22.861Z|I-OCEAN7-304-0616641|  24.68   8.687  33.268  31.230 1480.7985 11:28:45.18M
2018-01-27T16:09:27.928Z|I-OCEAN7-304-0616641|  24.75   8.687  33.268  31.229 1480.8004 11:28:50.25M
2018-01-27T16:09:32.992Z|I-OCEAN7-304-0616641|  24.68   8.687  33.239  31.199 1480.7615 11:28:55.31M
2018-01-27T16:09:38.059Z|I-OCEAN7-304-0616641|  24.70   8.687  33.216  31.175 1480.7323 11:29:00.38M
2018-01-27T16:09:43.120Z|I-OCEAN7-304-0616641|  24.67   8.687  33.251  31.212 1480.7764 11:29:05.44M
2018-01-27T16:09:48.185Z|I-OCEAN7-304-0616641|  24.68   8.687  33.251  31.212 1480.7766 11:29:10.50M
2018-01-27T16:09:53.251Z|I-OCEAN7-304-0616641|  24.68   8.687  33.229  31.189 1480.7479 11:29:15.57M
2018-01-27T16:09:58.317Z|I-OCEAN7-304-0616641|  24.77   8.687  33.229  31.188 1480.7490 11:29:20.63M