2018-01-27T16:07:01.045Z|I-OCEAN7-304-0616641|  24.64   8.683  33.272  31.237 1480.7931 11:26:23.35M
2018-01-27T16:07:06.108Z|I-OCEAN7-304-0616641|  24.76   8.683  33.245  31.209 1480.7589 11:26:28.42M
2018-01-27T16:07:11.174Z|I-OCEAN7-304-0616641|  24.69   8.683  33.222  31.185 1480.7295 11:26:33.48M
2018-01-27T16:07:16.235Z|I-OCEAN7-304-0616641|  24.77   8.683  33.256  31.220 1480.7740 11:26:38.55M
2018-01-27T16:07:21.304Z|I-OCEAN7-304-0616641|  24.72   8.683  33.256  31.220 1480.7725 11:26:43.61M
2018-01-27T16:07:26.368Z|I-OCEAN7-304-0616641|  24.80   8.683  33.261  31.226 1480.7800 11:26:48.68M
2018-01-27T16:07:31.434Z|I-OCEAN7-304-0616641|  24.76   8.683  33.231  31.194 1480.7399 11:26:53.74M
2018-01-27T16:07:36.499Z|I-OCEAN7-304-0616641|  24.71   8.685  33.230  31.191 1480.7463 11:26:58.80M
2018-01-27T16:07:41.563Z|I-OCEAN7-304-0616641|  24.73   8.686  33.251  31.213 1480.7747 11:27:03.87M
2018-01-27T16:07:46.629Z|I-OCEAN7-304-0616641|  24.68   8.687  33.208  31.167 1480.7200 11:27:08.93M
2018-01-27T16:07:51.692Z|I-OCEAN7-304-0616641|  24.75   8.686  33.228  31.189 1480.7462 11:27:14.02M
2018-01-27T16:07:56.756Z|I-OCEAN7-304-0616641|  24.74   8.686  33.228  31.188 1480.7462 11:27:19.08M