2018-01-27T16:05:04.809Z|I-OCEAN7-304-0616641|  24.77   8.684  33.280  31.244 1480.8074 11:24:27.12M
2018-01-27T16:05:09.874Z|I-OCEAN7-304-0616641|  24.76   8.684  33.279  31.244 1480.8057 11:24:32.18M
2018-01-27T16:05:14.939Z|I-OCEAN7-304-0616641|  24.88   8.684  33.281  31.246 1480.8094 11:24:37.25M
2018-01-27T16:05:20.007Z|I-OCEAN7-304-0616641|  24.76   8.683  33.258  31.223 1480.7773 11:24:42.31M
2018-01-27T16:05:24.899Z|I-OCEAN7-304-0616641|  24.82   8.683  33.279  31.244 1480.8055 11:24:47.38M
2018-01-27T16:05:29.873Z|I-OCEAN7-304-0616641|  24.75   8.684  33.280  31.245 1480.8057 11:24:52.27M
2018-01-27T16:05:34.938Z|I-OCEAN7-304-0616641|  24.73   8.684  33.280  31.244 1480.8059 11:24:57.25M
2018-01-27T16:05:40.002Z|I-OCEAN7-304-0616641|  24.77   8.684  33.272  31.236 1480.7968 11:25:02.31M
2018-01-27T16:05:45.070Z|I-OCEAN7-304-0616641|  24.77   8.684  33.273  31.237 1480.7998 11:25:07.37M
2018-01-27T16:05:50.132Z|I-OCEAN7-304-0616641|  24.83   8.685  33.288  31.252 1480.8206 11:25:12.44M
2018-01-27T16:05:55.199Z|I-OCEAN7-304-0616641|  24.83   8.685  33.290  31.254 1480.8226 11:25:17.50M