2018-01-27T16:03:03.249Z|I-OCEAN7-304-0616641|  24.78   8.685  33.266  31.229 1480.7935 11:22:25.55M
2018-01-27T16:03:08.316Z|I-OCEAN7-304-0616641|  24.83   8.686  33.266  31.228 1480.7936 11:22:30.61M
2018-01-27T16:03:13.381Z|I-OCEAN7-304-0616641|  24.83   8.686  33.284  31.247 1480.8171 11:22:35.67M
2018-01-27T16:03:18.445Z|I-OCEAN7-304-0616641|  24.73   8.686  33.326  31.291 1480.8705 11:22:40.74M
2018-01-27T16:03:23.511Z|I-OCEAN7-304-0616641|  24.82   8.686  33.326  31.290 1480.8719 11:22:45.80M
2018-01-27T16:03:28.573Z|I-OCEAN7-304-0616641|  24.80   8.686  33.270  31.232 1480.8009 11:22:50.87M
2018-01-27T16:03:33.638Z|I-OCEAN7-304-0616641|  24.77   8.686  33.270  31.232 1480.7999 11:22:55.93M
2018-01-27T16:03:38.704Z|I-OCEAN7-304-0616641|  24.77   8.686  33.274  31.236 1480.8057 11:23:01.01M
2018-01-27T16:03:43.769Z|I-OCEAN7-304-0616641|  24.77   8.686  33.285  31.247 1480.8198 11:23:06.08M
2018-01-27T16:03:48.834Z|I-OCEAN7-304-0616641|  24.77   8.686  33.286  31.249 1480.8215 11:23:11.14M
2018-01-27T16:03:53.897Z|I-OCEAN7-304-0616641|  24.77   8.686  33.258  31.220 1480.7845 11:23:16.20M
2018-01-27T16:03:58.967Z|I-OCEAN7-304-0616641|  24.79   8.686  33.258  31.220 1480.7847 11:23:21.27M