2018-01-27T15:56:03.122Z|I-OCEAN7-304-0616641|  24.87   8.688  33.303  31.265 1480.8491 11:15:25.40M
2018-01-27T15:56:08.184Z|I-OCEAN7-304-0616641|  24.84   8.688  33.258  31.218 1480.7909 11:15:30.46M
2018-01-27T15:56:12.990Z|I-OCEAN7-304-0616641|  24.90   8.688  33.250  31.210 1480.7814 11:15:35.52M
2018-01-27T15:56:18.052Z|I-OCEAN7-304-0616641|  24.82   8.688  33.250  31.209 1480.7794 11:15:40.33M
2018-01-27T15:56:23.117Z|I-OCEAN7-304-0616641|  24.84   8.688  33.214  31.173 1480.7344 11:15:45.39M
2018-01-27T15:56:28.183Z|I-OCEAN7-304-0616641|  24.84   8.688  33.245  31.204 1480.7733 11:15:50.46M
2018-01-27T15:56:33.250Z|I-OCEAN7-304-0616641|  24.84   8.688  33.206  31.164 1480.7239 11:15:55.52M
2018-01-27T15:56:38.316Z|I-OCEAN7-304-0616641|  24.80   8.688  33.196  31.153 1480.7098 11:16:00.59M
2018-01-27T15:56:43.378Z|I-OCEAN7-304-0616641|  24.88   8.688  33.210  31.168 1480.7288 11:16:05.65M
2018-01-27T15:56:48.442Z|I-OCEAN7-304-0616641|  24.82   8.688  33.216  31.174 1480.7357 11:16:10.72M
2018-01-27T15:56:53.507Z|I-OCEAN7-304-0616641|  24.82   8.688  33.270  31.230 1480.8046 11:16:15.78M
2018-01-27T15:56:58.571Z|I-OCEAN7-304-0616641|  24.82   8.688  33.279  31.240 1480.8159 11:16:20.84M