2018-01-27T15:54:01.559Z|I-OCEAN7-304-0616641|  24.86   8.685  33.223  31.184 1480.7401 11:13:23.82M
2018-01-27T15:54:06.625Z|I-OCEAN7-304-0616641|  24.88   8.684  33.223  31.186 1480.7358 11:13:28.88M
2018-01-27T15:54:11.690Z|I-OCEAN7-304-0616641|  24.94   8.684  33.251  31.214 1480.7715 11:13:33.95M
2018-01-27T15:54:16.755Z|I-OCEAN7-304-0616641|  24.85   8.684  33.251  31.214 1480.7698 11:13:39.03M
2018-01-27T15:54:21.818Z|I-OCEAN7-304-0616641|  24.85   8.684  33.201  31.163 1480.7065 11:13:44.10M
2018-01-27T15:54:26.883Z|I-OCEAN7-304-0616641|  24.85   8.684  33.250  31.214 1480.7692 11:13:49.16M
2018-01-27T15:54:31.951Z|I-OCEAN7-304-0616641|  24.85   8.684  33.256  31.220 1480.7769 11:13:54.22M
2018-01-27T15:54:37.016Z|I-OCEAN7-304-0616641|  24.91   8.684  33.211  31.172 1480.7191 11:13:59.29M
2018-01-27T15:54:42.079Z|I-OCEAN7-304-0616641|  24.85   8.683  33.220  31.182 1480.7302 11:14:04.35M
2018-01-27T15:54:47.146Z|I-OCEAN7-304-0616641|  24.90   8.684  33.255  31.219 1480.7770 11:14:09.42M
2018-01-27T15:54:52.206Z|I-OCEAN7-304-0616641|  24.88   8.684  33.170  31.130 1480.6688 11:14:14.48M
2018-01-27T15:54:57.276Z|I-OCEAN7-304-0616641|  24.88   8.685  33.171  31.130 1480.6704 11:14:19.54M