2018-01-27T15:43:04.679Z|I-OCEAN7-304-0616641|  24.99   8.689  33.264  31.223 1480.8037 11:02:26.90M
2018-01-27T15:43:09.745Z|I-OCEAN7-304-0616641|  24.99   8.686  33.276  31.238 1480.8116 11:02:31.97M
2018-01-27T15:43:14.808Z|I-OCEAN7-304-0616641|  24.96   8.686  33.275  31.237 1480.8087 11:02:37.05M
2018-01-27T15:43:19.871Z|I-OCEAN7-304-0616641|  25.00   8.686  33.274  31.236 1480.8073 11:02:42.11M
2018-01-27T15:43:24.937Z|I-OCEAN7-304-0616641|  25.00   8.686  33.272  31.234 1480.8051 11:02:47.17M
2018-01-27T15:43:30.002Z|I-OCEAN7-304-0616641|  25.00   8.686  33.270  31.232 1480.8036 11:02:52.24M
2018-01-27T15:43:35.068Z|I-OCEAN7-304-0616641|  25.02   8.686  33.269  31.231 1480.8033 11:02:57.30M
2018-01-27T15:43:39.873Z|I-OCEAN7-304-0616641|  24.96   8.686  33.263  31.225 1480.7944 11:03:02.37M
2018-01-27T15:43:44.938Z|I-OCEAN7-304-0616641|  24.97   8.686  33.281  31.243 1480.8173 11:03:07.18M
2018-01-27T15:43:50.001Z|I-OCEAN7-304-0616641|  24.97   8.687  33.244  31.204 1480.7710 11:03:12.24M
2018-01-27T15:43:55.067Z|I-OCEAN7-304-0616641|  24.97   8.687  33.250  31.210 1480.7802 11:03:17.31M