2018-01-27T15:41:03.382Z|I-OCEAN7-304-0616641|  25.03   8.686  33.268  31.230 1480.8010 11:00:25.60M
2018-01-27T15:41:08.445Z|I-OCEAN7-304-0616641|  25.06   8.686  33.273  31.235 1480.8074 11:00:30.67M
2018-01-27T15:41:13.510Z|I-OCEAN7-304-0616641|  24.94   8.686  33.273  31.236 1480.8048 11:00:35.73M
2018-01-27T15:41:18.574Z|I-OCEAN7-304-0616641|  25.02   8.686  33.260  31.222 1480.7904 11:00:40.79M
2018-01-27T15:41:23.640Z|I-OCEAN7-304-0616641|  25.00   8.686  33.259  31.221 1480.7885 11:00:45.86M
2018-01-27T15:41:28.704Z|I-OCEAN7-304-0616641|  24.97   8.686  33.272  31.234 1480.8053 11:00:50.92M
2018-01-27T15:41:33.769Z|I-OCEAN7-304-0616641|  25.02   8.686  33.271  31.233 1480.8063 11:00:56.01M
2018-01-27T15:41:38.835Z|I-OCEAN7-304-0616641|  25.00   8.686  33.289  31.252 1480.8276 11:01:01.07M
2018-01-27T15:41:43.900Z|I-OCEAN7-304-0616641|  25.06   8.686  33.278  31.241 1480.8147 11:01:06.13M
2018-01-27T15:41:48.705Z|I-OCEAN7-304-0616641|  24.96   8.686  33.258  31.220 1480.7878 11:01:11.20M
2018-01-27T15:41:53.767Z|I-OCEAN7-304-0616641|  25.01   8.686  33.241  31.202 1480.7666 11:01:16.01M
2018-01-27T15:41:58.833Z|I-OCEAN7-304-0616641|  25.00   8.686  33.239  31.200 1480.7648 11:01:21.07M