2018-01-27T15:39:01.821Z|I-OCEAN7-304-0616641|  25.01   8.688  33.234  31.193 1480.7628 10:58:24.05M
2018-01-27T15:39:06.884Z|I-OCEAN7-304-0616641|  25.02   8.688  33.249  31.209 1480.7827 10:58:29.11M
2018-01-27T15:39:11.951Z|I-OCEAN7-304-0616641|  25.02   8.688  33.250  31.210 1480.7827 10:58:34.17M
2018-01-27T15:39:17.016Z|I-OCEAN7-304-0616641|  24.97   8.688  33.250  31.210 1480.7815 10:58:39.24M
2018-01-27T15:39:22.080Z|I-OCEAN7-304-0616641|  25.04   8.687  33.250  31.210 1480.7826 10:58:44.30M
2018-01-27T15:39:27.145Z|I-OCEAN7-304-0616641|  25.04   8.687  33.278  31.239 1480.8177 10:58:49.37M
2018-01-27T15:39:32.211Z|I-OCEAN7-304-0616641|  24.97   8.687  33.278  31.240 1480.8165 10:58:54.43M
2018-01-27T15:39:37.275Z|I-OCEAN7-304-0616641|  25.04   8.687  33.271  31.233 1480.8079 10:58:59.50M
2018-01-27T15:39:42.338Z|I-OCEAN7-304-0616641|  25.04   8.687  33.287  31.250 1480.8281 10:59:04.56M
2018-01-27T15:39:47.405Z|I-OCEAN7-304-0616641|  25.04   8.687  33.244  31.204 1480.7715 10:59:09.62M
2018-01-27T15:39:52.470Z|I-OCEAN7-304-0616641|  25.04   8.687  33.215  31.174 1480.7347 10:59:14.69M
2018-01-27T15:39:57.536Z|I-OCEAN7-304-0616641|  25.04   8.687  33.253  31.214 1480.7843 10:59:19.75M