2018-01-27T15:37:00.262Z|I-OCEAN7-304-0616641|  24.97   8.689  33.271  31.230 1480.8129 10:56:22.48M
2018-01-27T15:37:05.325Z|I-OCEAN7-304-0616641|  25.01   8.690  33.311  31.271 1480.8656 10:56:27.54M
2018-01-27T15:37:10.389Z|I-OCEAN7-304-0616641|  25.00   8.690  33.311  31.272 1480.8662 10:56:32.60M
2018-01-27T15:37:15.459Z|I-OCEAN7-304-0616641|  25.00   8.690  33.308  31.269 1480.8624 10:56:37.66M
2018-01-27T15:37:20.520Z|I-OCEAN7-304-0616641|  25.07   8.690  33.273  31.231 1480.8188 10:56:42.73M
2018-01-27T15:37:25.586Z|I-OCEAN7-304-0616641|  24.98   8.690  33.219  31.175 1480.7491 10:56:47.79M
2018-01-27T15:37:30.652Z|I-OCEAN7-304-0616641|  25.05   8.690  33.218  31.174 1480.7494 10:56:52.86M
2018-01-27T15:37:35.717Z|I-OCEAN7-304-0616641|  25.07   8.691  33.184  31.139 1480.7065 10:56:57.92M
2018-01-27T15:37:40.781Z|I-OCEAN7-304-0616641|  25.07   8.691  33.192  31.147 1480.7174 10:57:03.01M
2018-01-27T15:37:45.847Z|I-OCEAN7-304-0616641|  25.08   8.691  33.246  31.202 1480.7855 10:57:08.07M
2018-01-27T15:37:50.912Z|I-OCEAN7-304-0616641|  25.04   8.690  33.316  31.276 1480.8744 10:57:13.13M
2018-01-27T15:37:55.976Z|I-OCEAN7-304-0616641|  25.03   8.690  33.263  31.221 1480.8048 10:57:18.20M