2018-01-27T15:35:03.770Z|I-OCEAN7-304-0616641|  25.09   8.689  33.307  31.268 1480.8588 10:54:25.96M
2018-01-27T15:35:08.834Z|I-OCEAN7-304-0616641|  25.01   8.689  33.271  31.231 1480.8110 10:54:31.05M
2018-01-27T15:35:13.899Z|I-OCEAN7-304-0616641|  25.10   8.688  33.264  31.223 1480.8029 10:54:36.11M
2018-01-27T15:35:18.963Z|I-OCEAN7-304-0616641|  24.98   8.688  33.283  31.244 1480.8251 10:54:41.18M
2018-01-27T15:35:24.027Z|I-OCEAN7-304-0616641|  25.12   8.688  33.289  31.251 1480.8342 10:54:46.24M
2018-01-27T15:35:29.094Z|I-OCEAN7-304-0616641|  25.10   8.687  33.302  31.265 1480.8494 10:54:51.30M
2018-01-27T15:35:34.157Z|I-OCEAN7-304-0616641|  24.99   8.687  33.256  31.216 1480.7869 10:54:56.37M
2018-01-27T15:35:39.222Z|I-OCEAN7-304-0616641|  24.99   8.687  33.281  31.243 1480.8184 10:55:01.43M
2018-01-27T15:35:44.288Z|I-OCEAN7-304-0616641|  25.09   8.686  33.281  31.243 1480.8188 10:55:06.49M
2018-01-27T15:35:49.353Z|I-OCEAN7-304-0616641|  25.07   8.686  33.243  31.204 1480.7694 10:55:11.56M
2018-01-27T15:35:54.418Z|I-OCEAN7-304-0616641|  25.15   8.686  33.302  31.265 1480.8461 10:55:16.62M
2018-01-27T15:35:59.484Z|I-OCEAN7-304-0616641|  25.04   8.686  33.251  31.213 1480.7795 10:55:21.69M