2018-01-27T15:30:00.912Z|I-OCEAN7-304-0616641|  25.13   8.689  33.301  31.262 1480.8541 10:49:23.11M
2018-01-27T15:30:05.976Z|I-OCEAN7-304-0616641|  25.06   8.689  33.256  31.214 1480.7952 10:49:28.17M
2018-01-27T15:30:11.039Z|I-OCEAN7-304-0616641|  25.14   8.689  33.302  31.262 1480.8550 10:49:33.24M
2018-01-27T15:30:16.106Z|I-OCEAN7-304-0616641|  25.12   8.689  33.292  31.252 1480.8420 10:49:38.30M
2018-01-27T15:30:21.170Z|I-OCEAN7-304-0616641|  25.10   8.689  33.250  31.208 1480.7885 10:49:43.37M
2018-01-27T15:30:26.234Z|I-OCEAN7-304-0616641|  25.10   8.689  33.229  31.187 1480.7615 10:49:48.43M
2018-01-27T15:30:31.298Z|I-OCEAN7-304-0616641|  25.10   8.689  33.221  31.178 1480.7499 10:49:53.49M
2018-01-27T15:30:36.363Z|I-OCEAN7-304-0616641|  25.09   8.689  33.224  31.182 1480.7527 10:49:58.55M
2018-01-27T15:30:41.428Z|I-OCEAN7-304-0616641|  25.09   8.689  33.225  31.183 1480.7540 10:50:03.62M
2018-01-27T15:30:46.497Z|I-OCEAN7-304-0616641|  25.09   8.688  33.320  31.282 1480.8749 10:50:08.68M
2018-01-27T15:30:51.560Z|I-OCEAN7-304-0616641|  25.10   8.688  33.287  31.248 1480.8336 10:50:13.75M
2018-01-27T15:30:56.623Z|I-OCEAN7-304-0616641|  25.07   8.689  33.288  31.248 1480.8345 10:50:18.81M