2018-01-27T15:28:04.416Z|I-OCEAN7-304-0616641|  25.20   8.690  33.304  31.264 1480.8612 10:47:26.60M
2018-01-27T15:28:09.478Z|I-OCEAN7-304-0616641|  25.14   8.690  33.299  31.259 1480.8519 10:47:31.66M
2018-01-27T15:28:14.545Z|I-OCEAN7-304-0616641|  25.14   8.689  33.298  31.259 1480.8501 10:47:36.72M
2018-01-27T15:28:19.608Z|I-OCEAN7-304-0616641|  25.14   8.689  33.289  31.250 1480.8367 10:47:41.79M
2018-01-27T15:28:24.672Z|I-OCEAN7-304-0616641|  25.12   8.688  33.288  31.249 1480.8342 10:47:46.85M
2018-01-27T15:28:29.741Z|I-OCEAN7-304-0616641|  25.12   8.688  33.287  31.248 1480.8320 10:47:51.92M
2018-01-27T15:28:34.803Z|I-OCEAN7-304-0616641|  25.11   8.688  33.302  31.263 1480.8513 10:47:57.00M
2018-01-27T15:28:39.868Z|I-OCEAN7-304-0616641|  25.11   8.688  33.312  31.274 1480.8647 10:48:02.06M
2018-01-27T15:28:44.934Z|I-OCEAN7-304-0616641|  25.08   8.688  33.314  31.276 1480.8669 10:48:07.13M
2018-01-27T15:28:49.996Z|I-OCEAN7-304-0616641|  25.12   8.688  33.300  31.261 1480.8491 10:48:12.19M
2018-01-27T15:28:55.064Z|I-OCEAN7-304-0616641|  25.12   8.688  33.299  31.261 1480.8489 10:48:17.25M