2018-01-27T15:26:02.855Z|I-OCEAN7-304-0616641|  25.12   8.686  33.276  31.238 1480.8136 10:45:25.04M
2018-01-27T15:26:07.920Z|I-OCEAN7-304-0616641|  25.13   8.686  33.294  31.257 1480.8367 10:45:30.11M
2018-01-27T15:26:12.984Z|I-OCEAN7-304-0616641|  25.12   8.686  33.320  31.284 1480.8704 10:45:35.17M
2018-01-27T15:26:18.050Z|I-OCEAN7-304-0616641|  25.12   8.687  33.313  31.276 1480.8616 10:45:40.24M
2018-01-27T15:26:23.114Z|I-OCEAN7-304-0616641|  25.10   8.687  33.266  31.227 1480.8026 10:45:45.30M
2018-01-27T15:26:28.179Z|I-OCEAN7-304-0616641|  25.11   8.687  33.258  31.219 1480.7935 10:45:50.36M
2018-01-27T15:26:33.246Z|I-OCEAN7-304-0616641|  25.11   8.688  33.212  31.170 1480.7347 10:45:55.43M
2018-01-27T15:26:38.311Z|I-OCEAN7-304-0616641|  25.15   8.688  33.253  31.213 1480.7882 10:46:00.49M
2018-01-27T15:26:43.376Z|I-OCEAN7-304-0616641|  25.06   8.688  33.277  31.238 1480.8177 10:46:05.56M
2018-01-27T15:26:48.440Z|I-OCEAN7-304-0616641|  25.11   8.688  33.358  31.322 1480.9221 10:46:10.62M
2018-01-27T15:26:53.505Z|I-OCEAN7-304-0616641|  25.13   8.688  33.321  31.284 1480.8757 10:46:15.68M
2018-01-27T15:26:58.569Z|I-OCEAN7-304-0616641|  25.13   8.688  33.297  31.258 1480.8442 10:46:20.75M