2018-01-27T15:24:01.292Z|I-OCEAN7-304-0616641|  25.12   8.690  33.277  31.237 1480.8242 10:43:23.47M
2018-01-27T15:24:06.359Z|I-OCEAN7-304-0616641|  25.20   8.690  33.278  31.237 1480.8271 10:43:28.53M
2018-01-27T15:24:11.424Z|I-OCEAN7-304-0616641|  25.14   8.690  33.279  31.238 1480.8290 10:43:33.60M
2018-01-27T15:24:16.490Z|I-OCEAN7-304-0616641|  25.16   8.689  33.280  31.239 1480.8271 10:43:38.66M
2018-01-27T15:24:21.555Z|I-OCEAN7-304-0616641|  25.11   8.689  33.280  31.239 1480.8263 10:43:43.73M
2018-01-27T15:24:26.619Z|I-OCEAN7-304-0616641|  25.14   8.689  33.299  31.259 1480.8506 10:43:48.79M
2018-01-27T15:24:31.684Z|I-OCEAN7-304-0616641|  25.10   8.689  33.298  31.259 1480.8489 10:43:53.85M
2018-01-27T15:24:36.749Z|I-OCEAN7-304-0616641|  25.10   8.689  33.256  31.215 1480.7937 10:43:58.92M
2018-01-27T15:24:41.817Z|I-OCEAN7-304-0616641|  25.11   8.688  33.249  31.208 1480.7847 10:44:04.00M
2018-01-27T15:24:46.879Z|I-OCEAN7-304-0616641|  25.20   8.688  33.309  31.271 1480.8625 10:44:09.07M
2018-01-27T15:24:51.943Z|I-OCEAN7-304-0616641|  25.12   8.688  33.248  31.207 1480.7811 10:44:14.13M
2018-01-27T15:24:57.010Z|I-OCEAN7-304-0616641|  25.12   8.687  33.255  31.215 1480.7894 10:44:19.19M