2018-01-27T15:17:01.942Z|I-OCEAN7-304-0616641|  25.27   8.689  33.326  31.288 1480.8881 10:36:24.11M
2018-01-27T15:17:07.006Z|I-OCEAN7-304-0616641|  25.21   8.689  33.333  31.295 1480.8966 10:36:29.17M
2018-01-27T15:17:12.072Z|I-OCEAN7-304-0616641|  25.26   8.689  33.334  31.296 1480.8987 10:36:34.23M
2018-01-27T15:17:17.136Z|I-OCEAN7-304-0616641|  25.24   8.689  33.382  31.345 1480.9584 10:36:39.30M
2018-01-27T15:17:22.202Z|I-OCEAN7-304-0616641|  25.25   8.689  33.331  31.292 1480.8932 10:36:44.36M
2018-01-27T15:17:27.267Z|I-OCEAN7-304-0616641|  25.22   8.689  33.372  31.336 1480.9460 10:36:49.42M
2018-01-27T15:17:32.331Z|I-OCEAN7-304-0616641|  25.22   8.689  33.306  31.267 1480.8618 10:36:54.49M
2018-01-27T15:17:37.395Z|I-OCEAN7-304-0616641|  25.22   8.689  33.307  31.267 1480.8628 10:36:59.55M
2018-01-27T15:17:42.460Z|I-OCEAN7-304-0616641|  25.21   8.689  33.318  31.279 1480.8765 10:37:04.62M
2018-01-27T15:17:47.572Z|I-OCEAN7-304-0616641|  25.19   8.689  33.319  31.280 1480.8788 10:37:09.68M
2018-01-27T15:17:52.592Z|I-OCEAN7-304-0616641|  25.29   8.689  33.352  31.315 1480.9224 10:37:14.79M
2018-01-27T15:17:57.656Z|I-OCEAN7-304-0616641|  25.22   8.690  33.353  31.315 1480.9221 10:37:19.81M