2018-01-27T15:13:04.145Z|I-OCEAN7-304-0616641|  25.29   8.686  33.405  31.373 1480.9800 10:32:26.30M
2018-01-27T15:13:09.213Z|I-OCEAN7-304-0616641|  25.21   8.686  33.400  31.367 1480.9722 10:32:31.36M
2018-01-27T15:13:14.278Z|I-OCEAN7-304-0616641|  25.34   8.686  33.323  31.288 1480.8766 10:32:36.42M
2018-01-27T15:13:19.343Z|I-OCEAN7-304-0616641|  25.20   8.686  33.331  31.296 1480.8846 10:32:41.49M
2018-01-27T15:13:24.405Z|I-OCEAN7-304-0616641|  25.26   8.690  33.281  31.240 1480.8304 10:32:46.55M
2018-01-27T15:13:29.470Z|I-OCEAN7-304-0616641|  25.25   8.690  33.303  31.263 1480.8595 10:32:51.61M
2018-01-27T15:13:34.535Z|I-OCEAN7-304-0616641|  25.25   8.690  33.309  31.269 1480.8673 10:32:56.68M
2018-01-27T15:13:39.601Z|I-OCEAN7-304-0616641|  25.26   8.690  33.310  31.270 1480.8695 10:33:01.74M
2018-01-27T15:13:44.666Z|I-OCEAN7-304-0616641|  25.28   8.691  33.353  31.314 1480.9272 10:33:06.81M
2018-01-27T15:13:49.731Z|I-OCEAN7-304-0616641|  25.27   8.691  33.314  31.273 1480.8768 10:33:11.87M
2018-01-27T15:13:54.795Z|I-OCEAN7-304-0616641|  25.31   8.691  33.321  31.280 1480.8870 10:33:16.93M
2018-01-27T15:13:59.860Z|I-OCEAN7-304-0616641|  25.31   8.691  33.297  31.255 1480.8557 10:33:22.02M