2018-01-27T15:11:03.109Z|I-OCEAN7-304-0616641|  25.28   8.690  33.288  31.247 1480.8423 10:30:25.25M
2018-01-27T15:11:08.172Z|I-OCEAN7-304-0616641|  25.20   8.690  33.311  31.271 1480.8704 10:30:30.32M
2018-01-27T15:11:13.236Z|I-OCEAN7-304-0616641|  25.28   8.692  33.366  31.326 1480.9454 10:30:35.38M
2018-01-27T15:11:18.301Z|I-OCEAN7-304-0616641|  25.28   8.692  33.268  31.225 1480.8206 10:30:40.44M
2018-01-27T15:11:23.366Z|I-OCEAN7-304-0616641|  25.26   8.692  33.274  31.231 1480.8276 10:30:45.51M
2018-01-27T15:11:28.432Z|I-OCEAN7-304-0616641|  25.26   8.692  33.303  31.261 1480.8652 10:30:50.57M
2018-01-27T15:11:33.236Z|I-OCEAN7-304-0616641|  25.21   8.692  33.416  31.379 1481.0095 10:30:55.63M
2018-01-27T15:11:38.302Z|I-OCEAN7-304-0616641|  25.27   8.692  33.437  31.400 1481.0377 10:31:00.44M
2018-01-27T15:11:43.367Z|I-OCEAN7-304-0616641|  25.26   8.692  33.415  31.378 1481.0100 10:31:05.51M
2018-01-27T15:11:48.430Z|I-OCEAN7-304-0616641|  25.26   8.692  33.387  31.348 1480.9742 10:31:10.57M
2018-01-27T15:11:53.495Z|I-OCEAN7-304-0616641|  25.24   8.692  33.381  31.341 1480.9656 10:31:15.63M
2018-01-27T15:11:58.560Z|I-OCEAN7-304-0616641|  25.25   8.692  33.385  31.346 1480.9702 10:31:20.70M