2018-01-27T15:09:01.546Z|I-OCEAN7-304-0616641|  25.35   8.687  33.332  31.296 1480.8912 10:28:23.68M
2018-01-27T15:09:06.612Z|I-OCEAN7-304-0616641|  25.35   8.687  33.326  31.290 1480.8831 10:28:28.74M
2018-01-27T15:09:11.675Z|I-OCEAN7-304-0616641|  25.36   8.687  33.327  31.290 1480.8837 10:28:33.80M
2018-01-27T15:09:16.740Z|I-OCEAN7-304-0616641|  25.35   8.687  33.327  31.291 1480.8843 10:28:38.87M
2018-01-27T15:09:21.806Z|I-OCEAN7-304-0616641|  25.36   8.687  33.328  31.291 1480.8861 10:28:43.93M
2018-01-27T15:09:26.867Z|I-OCEAN7-304-0616641|  25.36   8.687  33.328  31.291 1480.8875 10:28:49.02M
2018-01-27T15:09:31.937Z|I-OCEAN7-304-0616641|  25.36   8.688  33.336  31.299 1480.8986 10:28:54.08M
2018-01-27T15:09:37.002Z|I-OCEAN7-304-0616641|  25.23   8.688  33.334  31.296 1480.8938 10:28:59.15M
2018-01-27T15:09:42.066Z|I-OCEAN7-304-0616641|  25.25   8.688  33.332  31.295 1480.8936 10:29:04.21M
2018-01-27T15:09:47.127Z|I-OCEAN7-304-0616641|  25.25   8.689  33.346  31.309 1480.9116 10:29:09.27M
2018-01-27T15:09:52.193Z|I-OCEAN7-304-0616641|  25.26   8.689  33.346  31.308 1480.9109 10:29:14.33M
2018-01-27T15:09:57.263Z|I-OCEAN7-304-0616641|  25.26   8.688  33.345  31.307 1480.9094 10:29:19.40M