2018-01-27T15:06:00.244Z|I-OCEAN7-304-0616641|  25.38   8.688  33.306  31.268 1480.8601 10:25:22.38M
2018-01-27T15:06:05.053Z|I-OCEAN7-304-0616641|  25.33   8.688  33.306  31.268 1480.8605 10:25:27.44M
2018-01-27T15:06:10.117Z|I-OCEAN7-304-0616641|  25.33   8.688  33.283  31.244 1480.8308 10:25:32.25M
2018-01-27T15:06:15.183Z|I-OCEAN7-304-0616641|  25.32   8.688  33.319  31.281 1480.8763 10:25:37.31M
2018-01-27T15:06:19.986Z|I-OCEAN7-304-0616641|  25.32   8.688  33.354  31.318 1480.9220 10:25:42.38M
2018-01-27T15:06:25.053Z|I-OCEAN7-304-0616641|  25.32   8.688  33.354  31.317 1480.9213 10:25:47.18M
2018-01-27T15:06:30.117Z|I-OCEAN7-304-0616641|  25.31   8.688  33.340  31.302 1480.9039 10:25:52.25M
2018-01-27T15:06:35.183Z|I-OCEAN7-304-0616641|  25.40   8.689  33.334  31.296 1480.8992 10:25:57.31M
2018-01-27T15:06:40.245Z|I-OCEAN7-304-0616641|  25.38   8.689  33.366  31.329 1480.9402 10:26:02.38M
2018-01-27T15:06:45.052Z|I-OCEAN7-304-0616641|  25.38   8.689  33.298  31.259 1480.8531 10:26:07.44M
2018-01-27T15:06:50.116Z|I-OCEAN7-304-0616641|  25.37   8.689  33.327  31.289 1480.8906 10:26:12.25M
2018-01-27T15:06:55.182Z|I-OCEAN7-304-0616641|  25.39   8.689  33.386  31.349 1480.9667 10:26:17.31M