2018-01-27T15:04:03.754Z|I-OCEAN7-304-0616641|  25.36   8.691  33.371  31.333 1480.9512 10:23:25.86M
2018-01-27T15:04:08.818Z|I-OCEAN7-304-0616641|  25.30   8.691  33.366  31.327 1480.9442 10:23:30.93M
2018-01-27T15:04:13.883Z|I-OCEAN7-304-0616641|  25.28   8.691  33.303  31.261 1480.8639 10:23:36.01M
2018-01-27T15:04:18.947Z|I-OCEAN7-304-0616641|  25.21   8.691  33.245  31.201 1480.7887 10:23:41.08M
2018-01-27T15:04:24.013Z|I-OCEAN7-304-0616641|  25.33   8.691  33.272  31.230 1480.8256 10:23:46.14M
2018-01-27T15:04:29.078Z|I-OCEAN7-304-0616641|  25.29   8.691  33.282  31.240 1480.8367 10:23:51.21M
2018-01-27T15:04:34.142Z|I-OCEAN7-304-0616641|  25.35   8.691  33.322  31.282 1480.8894 10:23:56.27M
2018-01-27T15:04:39.208Z|I-OCEAN7-304-0616641|  25.33   8.691  33.322  31.282 1480.8883 10:24:01.33M
2018-01-27T15:04:44.274Z|I-OCEAN7-304-0616641|  25.38   8.691  33.328  31.288 1480.8966 10:24:06.40M
2018-01-27T15:04:49.338Z|I-OCEAN7-304-0616641|  25.29   8.690  33.309  31.269 1480.8699 10:24:11.46M
2018-01-27T15:04:54.402Z|I-OCEAN7-304-0616641|  25.36   8.690  33.317  31.277 1480.8798 10:24:16.53M
2018-01-27T15:04:59.467Z|I-OCEAN7-304-0616641|  25.35   8.690  33.318  31.279 1480.8794 10:24:21.59M