2018-01-27T15:02:02.191Z|I-OCEAN7-304-0616641|  25.44   8.691  33.403  31.366 1480.9941 10:21:24.31M
2018-01-27T15:02:07.256Z|I-OCEAN7-304-0616641|  25.39   8.691  33.394  31.356 1480.9812 10:21:29.37M
2018-01-27T15:02:12.325Z|I-OCEAN7-304-0616641|  25.39   8.691  33.287  31.245 1480.8445 10:21:34.44M
2018-01-27T15:02:17.388Z|I-OCEAN7-304-0616641|  25.34   8.692  33.261  31.218 1480.8138 10:21:39.51M
2018-01-27T15:02:22.451Z|I-OCEAN7-304-0616641|  25.41   8.692  33.308  31.266 1480.8746 10:21:44.57M
2018-01-27T15:02:27.518Z|I-OCEAN7-304-0616641|  25.42   8.692  33.354  31.314 1480.9337 10:21:49.63M
2018-01-27T15:02:32.582Z|I-OCEAN7-304-0616641|  25.43   8.692  33.362  31.323 1480.9440 10:21:54.70M
2018-01-27T15:02:37.648Z|I-OCEAN7-304-0616641|  25.40   8.692  33.360  31.320 1480.9392 10:21:59.76M
2018-01-27T15:02:42.713Z|I-OCEAN7-304-0616641|  25.40   8.691  33.374  31.336 1480.9570 10:22:04.82M
2018-01-27T15:02:47.776Z|I-OCEAN7-304-0616641|  25.45   8.689  33.330  31.292 1480.8938 10:22:09.89M
2018-01-27T15:02:52.844Z|I-OCEAN7-304-0616641|  25.32   8.688  33.398  31.363 1480.9772 10:22:14.95M
2018-01-27T15:02:57.907Z|I-OCEAN7-304-0616641|  25.39   8.688  33.365  31.329 1480.9355 10:22:20.04M