2018-01-27T15:00:00.892Z|I-OCEAN7-304-0616641|  25.38   8.688  33.320  31.282 1480.8798 10:19:23.01M
2018-01-27T15:00:05.958Z|I-OCEAN7-304-0616641|  25.38   8.688  33.385  31.349 1480.9630 10:19:28.08M
2018-01-27T15:00:11.022Z|I-OCEAN7-304-0616641|  25.38   8.688  33.354  31.317 1480.9226 10:19:33.14M
2018-01-27T15:00:16.088Z|I-OCEAN7-304-0616641|  25.38   8.690  33.327  31.288 1480.8923 10:19:38.20M
2018-01-27T15:00:21.152Z|I-OCEAN7-304-0616641|  25.38   8.690  33.295  31.254 1480.8503 10:19:43.27M
2018-01-27T15:00:26.219Z|I-OCEAN7-304-0616641|  25.38   8.690  33.336  31.297 1480.9032 10:19:48.33M
2018-01-27T15:00:31.024Z|I-OCEAN7-304-0616641|  25.40   8.690  33.380  31.343 1480.9598 10:19:53.40M
2018-01-27T15:00:36.089Z|I-OCEAN7-304-0616641|  25.36   8.690  33.409  31.374 1480.9976 10:19:58.21M
2018-01-27T15:00:41.152Z|I-OCEAN7-304-0616641|  25.43   8.690  33.438  31.403 1481.0354 10:20:03.27M
2018-01-27T15:00:46.216Z|I-OCEAN7-304-0616641|  25.45   8.690  33.385  31.348 1480.9689 10:20:08.33M
2018-01-27T15:00:51.282Z|I-OCEAN7-304-0616641|  25.45   8.691  33.342  31.303 1480.9150 10:20:13.40M
2018-01-27T15:00:56.347Z|I-OCEAN7-304-0616641|  25.40   8.690  33.348  31.309 1480.9205 10:20:18.46M