2018-01-27T14:58:04.659Z|I-OCEAN7-304-0616641|  25.47   8.690  33.306  31.266 1480.8668 10:17:26.76M
2018-01-27T14:58:09.722Z|I-OCEAN7-304-0616641|  25.42   8.690  33.286  31.245 1480.8403 10:17:31.82M
2018-01-27T14:58:14.786Z|I-OCEAN7-304-0616641|  25.42   8.690  33.286  31.245 1480.8417 10:17:36.88M
2018-01-27T14:58:19.853Z|I-OCEAN7-304-0616641|  25.42   8.690  33.319  31.279 1480.8848 10:17:41.95M
2018-01-27T14:58:24.918Z|I-OCEAN7-304-0616641|  25.44   8.690  33.311  31.271 1480.8732 10:17:47.03M
2018-01-27T14:58:29.982Z|I-OCEAN7-304-0616641|  25.40   8.690  33.278  31.237 1480.8298 10:17:52.10M
2018-01-27T14:58:35.047Z|I-OCEAN7-304-0616641|  25.41   8.689  33.353  31.316 1480.9253 10:17:57.16M
2018-01-27T14:58:40.113Z|I-OCEAN7-304-0616641|  25.47   8.689  33.353  31.316 1480.9240 10:18:02.22M
2018-01-27T14:58:45.180Z|I-OCEAN7-304-0616641|  25.46   8.688  33.359  31.322 1480.9298 10:18:07.29M
2018-01-27T14:58:50.243Z|I-OCEAN7-304-0616641|  25.51   8.688  33.342  31.305 1480.9087 10:18:12.35M
2018-01-27T14:58:55.306Z|I-OCEAN7-304-0616641|  25.40   8.688  33.350  31.313 1480.9165 10:18:17.42M