2018-01-27T14:56:03.876Z|I-OCEAN7-304-0616641|  25.44   8.691  33.341  31.301 1480.9141 10:15:25.97M
2018-01-27T14:56:08.944Z|I-OCEAN7-304-0616641|  25.44   8.691  33.341  31.301 1480.9137 10:15:31.05M
2018-01-27T14:56:13.749Z|I-OCEAN7-304-0616641|  25.44   8.691  33.373  31.335 1480.9541 10:15:36.12M
2018-01-27T14:56:18.813Z|I-OCEAN7-304-0616641|  25.38   8.690  33.351  31.312 1480.9246 10:15:40.91M
2018-01-27T14:56:23.877Z|I-OCEAN7-304-0616641|  25.49   8.690  33.352  31.313 1480.9263 10:15:45.97M
2018-01-27T14:56:28.945Z|I-OCEAN7-304-0616641|  25.38   8.690  33.383  31.346 1480.9642 10:15:51.05M
2018-01-27T14:56:34.009Z|I-OCEAN7-304-0616641|  25.47   8.690  33.327  31.288 1480.8925 10:15:56.12M
2018-01-27T14:56:38.815Z|I-OCEAN7-304-0616641|  25.47   8.689  33.393  31.357 1480.9766 10:16:01.18M
2018-01-27T14:56:43.878Z|I-OCEAN7-304-0616641|  25.41   8.689  33.357  31.320 1480.9294 10:16:05.97M
2018-01-27T14:56:48.943Z|I-OCEAN7-304-0616641|  25.49   8.689  33.350  31.313 1480.9215 10:16:11.05M
2018-01-27T14:56:53.748Z|I-OCEAN7-304-0616641|  25.42   8.689  33.338  31.300 1480.9055 10:16:16.12M
2018-01-27T14:56:58.809Z|I-OCEAN7-304-0616641|  25.47   8.689  33.338  31.299 1480.9056 10:16:20.91M