2018-01-27T14:53:01.538Z|I-OCEAN7-304-0616641|  25.48   8.692  33.283  31.240 1480.8434 10:12:23.63M
2018-01-27T14:53:06.603Z|I-OCEAN7-304-0616641|  25.48   8.692  33.324  31.282 1480.8959 10:12:28.69M
2018-01-27T14:53:11.665Z|I-OCEAN7-304-0616641|  25.44   8.692  33.324  31.283 1480.8955 10:12:33.75M
2018-01-27T14:53:16.734Z|I-OCEAN7-304-0616641|  25.44   8.692  33.366  31.327 1480.9480 10:12:38.82M
2018-01-27T14:53:21.797Z|I-OCEAN7-304-0616641|  25.49   8.691  33.325  31.285 1480.8960 10:12:43.88M
2018-01-27T14:53:26.864Z|I-OCEAN7-304-0616641|  25.38   8.691  33.326  31.286 1480.8940 10:12:48.94M
2018-01-27T14:53:31.930Z|I-OCEAN7-304-0616641|  25.44   8.691  33.338  31.299 1480.9103 10:12:54.03M
2018-01-27T14:53:36.993Z|I-OCEAN7-304-0616641|  25.43   8.690  33.309  31.269 1480.8722 10:12:59.10M
2018-01-27T14:53:42.058Z|I-OCEAN7-304-0616641|  25.44   8.690  33.335  31.296 1480.9059 10:13:04.16M
2018-01-27T14:53:47.123Z|I-OCEAN7-304-0616641|  25.44   8.691  33.279  31.237 1480.8334 10:13:09.22M
2018-01-27T14:53:52.189Z|I-OCEAN7-304-0616641|  25.44   8.691  33.286  31.245 1480.8441 10:13:14.29M
2018-01-27T14:53:57.347Z|I-OCEAN7-304-0616641|  25.44   8.691  33.236  31.192 1480.7808 10:13:19.35M