2018-01-27T14:51:00.237Z|I-OCEAN7-304-0616641|  25.48   8.691  33.344  31.304 1480.9183 10:10:22.33M
2018-01-27T14:51:05.302Z|I-OCEAN7-304-0616641|  25.49   8.691  33.364  31.326 1480.9452 10:10:27.39M
2018-01-27T14:51:10.368Z|I-OCEAN7-304-0616641|  25.51   8.691  33.364  31.325 1480.9457 10:10:32.45M
2018-01-27T14:51:15.435Z|I-OCEAN7-304-0616641|  25.51   8.688  33.311  31.273 1480.8691 10:10:37.52M
2018-01-27T14:51:20.499Z|I-OCEAN7-304-0616641|  25.45   8.688  33.280  31.240 1480.8279 10:10:42.59M
2018-01-27T14:51:25.564Z|I-OCEAN7-304-0616641|  25.45   8.688  33.257  31.217 1480.7991 10:10:47.65M
2018-01-27T14:51:30.628Z|I-OCEAN7-304-0616641|  25.53   8.688  33.297  31.259 1480.8508 10:10:52.71M
2018-01-27T14:51:35.695Z|I-OCEAN7-304-0616641|  25.46   8.688  33.287  31.248 1480.8369 10:10:57.78M
2018-01-27T14:51:40.761Z|I-OCEAN7-304-0616641|  25.52   8.688  33.268  31.228 1480.8135 10:11:02.84M
2018-01-27T14:51:45.823Z|I-OCEAN7-304-0616641|  25.45   8.688  33.248  31.208 1480.7867 10:11:07.91M
2018-01-27T14:51:50.888Z|I-OCEAN7-304-0616641|  25.45   8.688  33.281  31.242 1480.8293 10:11:12.97M
2018-01-27T14:51:55.954Z|I-OCEAN7-304-0616641|  25.45   8.688  33.247  31.206 1480.7872 10:11:18.05M