2018-01-27T14:49:04.525Z|I-OCEAN7-304-0616641|  25.47   8.692  33.323  31.282 1480.8961 10:08:26.60M
2018-01-27T14:49:09.591Z|I-OCEAN7-304-0616641|  25.54   8.692  33.324  31.282 1480.8973 10:08:31.67M
2018-01-27T14:49:14.656Z|I-OCEAN7-304-0616641|  25.42   8.692  33.360  31.320 1480.9413 10:08:36.73M
2018-01-27T14:49:19.716Z|I-OCEAN7-304-0616641|  25.51   8.692  33.326  31.285 1480.8988 10:08:41.80M
2018-01-27T14:49:24.783Z|I-OCEAN7-304-0616641|  25.51   8.692  33.326  31.285 1480.8972 10:08:46.86M
2018-01-27T14:49:29.850Z|I-OCEAN7-304-0616641|  25.50   8.691  33.325  31.284 1480.8944 10:08:51.92M
2018-01-27T14:49:34.914Z|I-OCEAN7-304-0616641|  25.58   8.691  33.338  31.298 1480.9122 10:08:57.01M
2018-01-27T14:49:39.981Z|I-OCEAN7-304-0616641|  25.50   8.691  33.282  31.240 1480.8389 10:09:02.07M
2018-01-27T14:49:45.045Z|I-OCEAN7-304-0616641|  25.54   8.691  33.255  31.212 1480.8068 10:09:07.14M
2018-01-27T14:49:49.849Z|I-OCEAN7-304-0616641|  25.41   8.691  33.364  31.325 1480.9435 10:09:12.20M
2018-01-27T14:49:54.913Z|I-OCEAN7-304-0616641|  25.49   8.691  33.314  31.273 1480.8801 10:09:17.01M
2018-01-27T14:49:59.978Z|I-OCEAN7-304-0616641|  25.49   8.691  33.289  31.247 1480.8484 10:09:22.07M