2018-01-27T14:40:03.608Z|I-OCEAN7-304-0616641|  25.59   8.687  33.242  31.202 1480.7802 09:59:25.66M
2018-01-27T14:40:08.673Z|I-OCEAN7-304-0616641|  25.57   8.688  33.295  31.257 1480.8484 09:59:30.73M
2018-01-27T14:40:13.738Z|I-OCEAN7-304-0616641|  25.57   8.688  33.356  31.320 1480.9280 09:59:35.79M
2018-01-27T14:40:18.803Z|I-OCEAN7-304-0616641|  25.57   8.688  33.286  31.247 1480.8386 09:59:40.85M
2018-01-27T14:40:23.867Z|I-OCEAN7-304-0616641|  25.57   8.689  33.317  31.278 1480.8801 09:59:45.92M
2018-01-27T14:40:28.936Z|I-OCEAN7-304-0616641|  25.57   8.689  33.310  31.271 1480.8726 09:59:51.00M
2018-01-27T14:40:34.000Z|I-OCEAN7-304-0616641|  25.55   8.690  33.366  31.329 1480.9454 09:59:56.07M
2018-01-27T14:40:39.065Z|I-OCEAN7-304-0616641|  25.61   8.690  33.341  31.302 1480.9156 10:00:01.13M
2018-01-27T14:40:44.128Z|I-OCEAN7-304-0616641|  25.55   8.691  33.348  31.308 1480.9249 10:00:06.20M
2018-01-27T14:40:49.195Z|I-OCEAN7-304-0616641|  25.54   8.692  33.349  31.309 1480.9281 10:00:11.26M
2018-01-27T14:40:54.257Z|I-OCEAN7-304-0616641|  25.59   8.692  33.327  31.285 1480.9011 10:00:16.32M
2018-01-27T14:40:59.323Z|I-OCEAN7-304-0616641|  25.59   8.692  33.334  31.293 1480.9117 10:00:21.39M