2018-01-27T14:38:02.309Z|I-OCEAN7-304-0616641|  25.57   8.690  33.416  31.380 1481.0101 09:57:24.36M
2018-01-27T14:38:07.373Z|I-OCEAN7-304-0616641|  25.57   8.690  33.380  31.343 1480.9646 09:57:29.43M
2018-01-27T14:38:12.437Z|I-OCEAN7-304-0616641|  25.62   8.690  33.380  31.343 1480.9655 09:57:34.49M
2018-01-27T14:38:17.504Z|I-OCEAN7-304-0616641|  25.60   8.691  33.381  31.343 1480.9666 09:57:39.55M
2018-01-27T14:38:22.567Z|I-OCEAN7-304-0616641|  25.60   8.691  33.348  31.309 1480.9261 09:57:44.62M
2018-01-27T14:38:27.634Z|I-OCEAN7-304-0616641|  25.63   8.691  33.349  31.309 1480.9266 09:57:49.68M
2018-01-27T14:38:32.700Z|I-OCEAN7-304-0616641|  25.58   8.693  33.306  31.262 1480.8774 09:57:54.75M
2018-01-27T14:38:37.763Z|I-OCEAN7-304-0616641|  25.64   8.694  33.354  31.312 1480.9413 09:57:59.81M
2018-01-27T14:38:42.568Z|I-OCEAN7-304-0616641|  25.61   8.694  33.382  31.341 1480.9781 09:58:04.88M
2018-01-27T14:38:47.629Z|I-OCEAN7-304-0616641|  25.61   8.695  33.382  31.341 1480.9801 09:58:09.68M
2018-01-27T14:38:52.698Z|I-OCEAN7-304-0616641|  25.61   8.695  33.383  31.341 1480.9821 09:58:14.75M
2018-01-27T14:38:57.764Z|I-OCEAN7-304-0616641|  25.61   8.696  33.383  31.341 1480.9836 09:58:19.81M