2018-01-27T14:36:01.268Z|I-OCEAN7-304-0616641|  25.65   8.688  33.323  31.284 1480.8876 09:55:23.32M
2018-01-27T14:36:06.334Z|I-OCEAN7-304-0616641|  25.64   8.689  33.330  31.292 1480.8972 09:55:28.38M
2018-01-27T14:36:11.399Z|I-OCEAN7-304-0616641|  25.62   8.689  33.292  31.253 1480.8483 09:55:33.45M
2018-01-27T14:36:16.465Z|I-OCEAN7-304-0616641|  25.62   8.688  33.426  31.392 1481.0190 09:55:38.51M
2018-01-27T14:36:21.528Z|I-OCEAN7-304-0616641|  25.62   8.688  33.338  31.300 1480.9060 09:55:43.58M
2018-01-27T14:36:26.334Z|I-OCEAN7-304-0616641|  25.52   8.689  33.338  31.300 1480.9065 09:55:48.64M
2018-01-27T14:36:31.398Z|I-OCEAN7-304-0616641|  25.66   8.689  33.339  31.300 1480.9109 09:55:53.45M
2018-01-27T14:36:36.205Z|I-OCEAN7-304-0616641|  25.61   8.690  33.340  31.301 1480.9131 09:55:58.51M
2018-01-27T14:36:41.268Z|I-OCEAN7-304-0616641|  25.66   8.691  33.296  31.255 1480.8594 09:56:03.32M
2018-01-27T14:36:46.334Z|I-OCEAN7-304-0616641|  25.60   8.691  33.288  31.246 1480.8494 09:56:08.39M
2018-01-27T14:36:51.400Z|I-OCEAN7-304-0616641|  25.69   8.691  33.322  31.282 1480.8959 09:56:13.45M
2018-01-27T14:36:56.463Z|I-OCEAN7-304-0616641|  25.62   8.692  33.322  31.281 1480.8961 09:56:18.52M