2018-01-27T14:34:05.033Z|I-OCEAN7-304-0616641|  25.60   8.693  33.674  31.647 1481.3481 09:53:27.08M
2018-01-27T14:34:10.100Z|I-OCEAN7-304-0616641|  25.69   8.693  33.675  31.648 1481.3516 09:53:32.15M
2018-01-27T14:34:15.165Z|I-OCEAN7-304-0616641|  25.57   8.693  33.631  31.602 1481.2928 09:53:37.21M
2018-01-27T14:34:20.228Z|I-OCEAN7-304-0616641|  25.67   8.693  33.588  31.557 1481.2395 09:53:42.28M
2018-01-27T14:34:25.293Z|I-OCEAN7-304-0616641|  25.66   8.693  33.588  31.557 1481.2384 09:53:47.34M
2018-01-27T14:34:30.360Z|I-OCEAN7-304-0616641|  25.65   8.692  33.592  31.562 1481.2426 09:53:52.40M
2018-01-27T14:34:35.424Z|I-OCEAN7-304-0616641|  25.56   8.692  33.534  31.501 1481.1658 09:53:57.47M
2018-01-27T14:34:40.488Z|I-OCEAN7-304-0616641|  25.58   8.692  33.507  31.473 1481.1310 09:54:02.53M
2018-01-27T14:34:45.557Z|I-OCEAN7-304-0616641|  25.58   8.692  33.473  31.438 1481.0872 09:54:07.60M
2018-01-27T14:34:50.616Z|I-OCEAN7-304-0616641|  25.67   8.692  33.551  31.520 1481.1895 09:54:12.66M
2018-01-27T14:34:55.683Z|I-OCEAN7-304-0616641|  25.67   8.692  33.490  31.455 1481.1105 09:54:17.72M