2018-01-27T14:32:03.735Z|I-OCEAN7-304-0616641|  25.67   8.692  33.319  31.278 1480.8920 09:51:25.77M
2018-01-27T14:32:08.797Z|I-OCEAN7-304-0616641|  25.68   8.690  33.369  31.331 1480.9500 09:51:30.83M
2018-01-27T14:32:13.864Z|I-OCEAN7-304-0616641|  25.68   8.690  33.326  31.287 1480.8956 09:51:35.89M
2018-01-27T14:32:18.930Z|I-OCEAN7-304-0616641|  25.68   8.690  33.287  31.246 1480.8452 09:51:40.96M
2018-01-27T14:32:23.993Z|I-OCEAN7-304-0616641|  25.65   8.690  33.349  31.311 1480.9236 09:51:46.04M
2018-01-27T14:32:29.058Z|I-OCEAN7-304-0616641|  25.66   8.690  33.348  31.310 1480.9233 09:51:51.11M
2018-01-27T14:32:34.125Z|I-OCEAN7-304-0616641|  25.67   8.689  33.304  31.265 1480.8668 09:51:56.17M
2018-01-27T14:32:39.190Z|I-OCEAN7-304-0616641|  25.72   8.689  33.388  31.352 1480.9741 09:52:01.24M
2018-01-27T14:32:44.253Z|I-OCEAN7-304-0616641|  25.62   8.689  33.272  31.231 1480.8235 09:52:06.30M
2018-01-27T14:32:49.060Z|I-OCEAN7-304-0616641|  25.72   8.689  33.272  31.231 1480.8258 09:52:11.36M
2018-01-27T14:32:54.124Z|I-OCEAN7-304-0616641|  25.63   8.689  33.268  31.227 1480.8201 09:52:16.17M
2018-01-27T14:32:59.189Z|I-OCEAN7-304-0616641|  25.70   8.690  33.314  31.274 1480.8799 09:52:21.24M