2018-01-27T14:27:00.355Z|I-OCEAN7-304-0616641|  25.71   8.688  33.317  31.279 1480.8811 09:46:22.38M
2018-01-27T14:27:05.159Z|I-OCEAN7-304-0616641|  25.64   8.688  33.279  31.239 1480.8312 09:46:27.45M
2018-01-27T14:27:10.224Z|I-OCEAN7-304-0616641|  25.76   8.687  33.270  31.231 1480.8179 09:46:32.26M
2018-01-27T14:27:15.290Z|I-OCEAN7-304-0616641|  25.65   8.687  33.283  31.244 1480.8331 09:46:37.32M
2018-01-27T14:27:20.353Z|I-OCEAN7-304-0616641|  25.70   8.687  33.309  31.271 1480.8678 09:46:42.38M
2018-01-27T14:27:25.416Z|I-OCEAN7-304-0616641|  25.70   8.688  33.288  31.249 1480.8416 09:46:47.45M
2018-01-27T14:27:30.480Z|I-OCEAN7-304-0616641|  25.67   8.688  33.288  31.249 1480.8416 09:46:52.51M
2018-01-27T14:27:35.548Z|I-OCEAN7-304-0616641|  25.66   8.688  33.287  31.248 1480.8413 09:46:57.57M
2018-01-27T14:27:40.612Z|I-OCEAN7-304-0616641|  25.66   8.688  33.293  31.254 1480.8496 09:47:02.64M
2018-01-27T14:27:45.677Z|I-OCEAN7-304-0616641|  25.66   8.688  33.292  31.253 1480.8477 09:47:07.70M
2018-01-27T14:27:50.743Z|I-OCEAN7-304-0616641|  25.66   8.689  33.290  31.251 1480.8468 09:47:12.76M
2018-01-27T14:27:55.810Z|I-OCEAN7-304-0616641|  25.70   8.688  33.303  31.264 1480.8628 09:47:17.83M