2018-01-27T14:25:03.858Z|I-OCEAN7-304-0616641|  25.69   8.693  33.288  31.245 1480.8553 09:44:25.87M
2018-01-27T14:25:08.924Z|I-OCEAN7-304-0616641|  25.68   8.693  33.368  31.327 1480.9565 09:44:30.94M
2018-01-27T14:25:13.988Z|I-OCEAN7-304-0616641|  25.74   8.692  33.390  31.351 1480.9862 09:44:36.02M
2018-01-27T14:25:19.052Z|I-OCEAN7-304-0616641|  25.74   8.692  33.337  31.297 1480.9177 09:44:41.08M
2018-01-27T14:25:24.115Z|I-OCEAN7-304-0616641|  25.74   8.692  33.287  31.244 1480.8522 09:44:46.15M
2018-01-27T14:25:29.183Z|I-OCEAN7-304-0616641|  25.67   8.692  33.287  31.244 1480.8500 09:44:51.21M
2018-01-27T14:25:34.249Z|I-OCEAN7-304-0616641|  25.75   8.692  33.294  31.252 1480.8606 09:44:56.28M
2018-01-27T14:25:39.313Z|I-OCEAN7-304-0616641|  25.70   8.691  33.310  31.268 1480.8793 09:45:01.34M
2018-01-27T14:25:44.378Z|I-OCEAN7-304-0616641|  25.73   8.691  33.265  31.223 1480.8228 09:45:06.40M
2018-01-27T14:25:49.441Z|I-OCEAN7-304-0616641|  25.73   8.691  33.329  31.289 1480.9042 09:45:11.47M
2018-01-27T14:25:54.506Z|I-OCEAN7-304-0616641|  25.73   8.691  33.234  31.190 1480.7810 09:45:16.53M
2018-01-27T14:25:59.573Z|I-OCEAN7-304-0616641|  25.72   8.691  33.241  31.197 1480.7903 09:45:21.59M