2018-01-27T14:21:00.996Z|I-OCEAN7-304-0616641|  25.72   8.686  33.248  31.209 1480.7853 09:40:23.02M
2018-01-27T14:21:06.109Z|I-OCEAN7-304-0616641|  25.72   8.686  33.342  31.306 1480.9071 09:40:28.08M
2018-01-27T14:21:11.128Z|I-OCEAN7-304-0616641|  25.72   8.687  33.313  31.276 1480.8711 09:40:33.19M
2018-01-27T14:21:16.191Z|I-OCEAN7-304-0616641|  25.77   8.687  33.312  31.275 1480.8730 09:40:38.21M
2018-01-27T14:21:21.255Z|I-OCEAN7-304-0616641|  25.76   8.688  33.312  31.273 1480.8748 09:40:43.27M
2018-01-27T14:21:26.321Z|I-OCEAN7-304-0616641|  25.73   8.689  33.312  31.273 1480.8749 09:40:48.34M
2018-01-27T14:21:31.387Z|I-OCEAN7-304-0616641|  25.70   8.689  33.318  31.279 1480.8829 09:40:53.40M
2018-01-27T14:21:36.452Z|I-OCEAN7-304-0616641|  25.70   8.689  33.315  31.276 1480.8799 09:40:58.47M
2018-01-27T14:21:41.518Z|I-OCEAN7-304-0616641|  25.73   8.689  33.329  31.291 1480.8983 09:41:03.53M
2018-01-27T14:21:46.581Z|I-OCEAN7-304-0616641|  25.69   8.689  33.287  31.247 1480.8447 09:41:08.59M
2018-01-27T14:21:51.647Z|I-OCEAN7-304-0616641|  25.70   8.689  33.288  31.247 1480.8464 09:41:13.66M
2018-01-27T14:21:56.711Z|I-OCEAN7-304-0616641|  25.72   8.690  33.284  31.243 1480.8428 09:41:18.72M