2018-01-27T14:14:01.121Z|I-OCEAN7-304-0616641|  25.78   8.689  33.269  31.229 1480.8228 09:33:23.12M
2018-01-27T14:14:06.184Z|I-OCEAN7-304-0616641|  25.82   8.689  33.304  31.265 1480.8683 09:33:28.19M
2018-01-27T14:14:11.249Z|I-OCEAN7-304-0616641|  25.77   8.689  33.304  31.265 1480.8663 09:33:33.25M
2018-01-27T14:14:16.313Z|I-OCEAN7-304-0616641|  25.79   8.689  33.252  31.211 1480.8002 09:33:38.31M
2018-01-27T14:14:21.382Z|I-OCEAN7-304-0616641|  25.79   8.688  33.312  31.274 1480.8762 09:33:43.38M
2018-01-27T14:14:26.444Z|I-OCEAN7-304-0616641|  25.74   8.688  33.306  31.267 1480.8676 09:33:48.44M
2018-01-27T14:14:31.507Z|I-OCEAN7-304-0616641|  25.75   8.689  33.274  31.234 1480.8278 09:33:53.51M
2018-01-27T14:14:36.574Z|I-OCEAN7-304-0616641|  25.76   8.689  33.274  31.233 1480.8269 09:33:58.57M
2018-01-27T14:14:41.641Z|I-OCEAN7-304-0616641|  25.76   8.689  33.286  31.246 1480.8425 09:34:03.63M
2018-01-27T14:14:46.706Z|I-OCEAN7-304-0616641|  25.78   8.684  33.308  31.274 1480.8585 09:34:08.70M
2018-01-27T14:14:51.767Z|I-OCEAN7-304-0616641|  25.78   8.683  33.340  31.307 1480.8986 09:34:13.76M
2018-01-27T14:14:56.834Z|I-OCEAN7-304-0616641|  25.78   8.683  33.340  31.307 1480.8976 09:34:18.82M