2018-01-27T14:12:04.625Z|I-OCEAN7-304-0616641|  25.78   8.688  33.255  31.214 1480.8020 09:31:26.61M
2018-01-27T14:12:09.688Z|I-OCEAN7-304-0616641|  25.81   8.688  33.309  31.270 1480.8723 09:31:31.68M
2018-01-27T14:12:14.753Z|I-OCEAN7-304-0616641|  25.76   8.689  33.304  31.264 1480.8655 09:31:36.74M
2018-01-27T14:12:19.820Z|I-OCEAN7-304-0616641|  25.83   8.689  33.291  31.251 1480.8510 09:31:41.80M
2018-01-27T14:12:24.882Z|I-OCEAN7-304-0616641|  25.75   8.689  33.366  31.329 1480.9460 09:31:46.87M
2018-01-27T14:12:29.948Z|I-OCEAN7-304-0616641|  25.77   8.689  33.365  31.328 1480.9467 09:31:51.93M
2018-01-27T14:12:35.012Z|I-OCEAN7-304-0616641|  25.77   8.690  33.326  31.287 1480.8971 09:31:57.02M
2018-01-27T14:12:40.076Z|I-OCEAN7-304-0616641|  25.77   8.690  33.366  31.329 1480.9498 09:32:02.08M
2018-01-27T14:12:45.145Z|I-OCEAN7-304-0616641|  25.78   8.690  33.366  31.328 1480.9492 09:32:07.14M
2018-01-27T14:12:50.211Z|I-OCEAN7-304-0616641|  25.78   8.690  33.292  31.251 1480.8530 09:32:12.21M
2018-01-27T14:12:55.272Z|I-OCEAN7-304-0616641|  25.85   8.689  33.320  31.281 1480.8896 09:32:17.27M