2018-01-27T14:10:03.845Z|I-OCEAN7-304-0616641|  25.83   8.691  33.276  31.233 1480.8381 09:29:25.87M
2018-01-27T14:10:08.907Z|I-OCEAN7-304-0616641|  25.76   8.691  33.276  31.233 1480.8347 09:29:30.89M
2018-01-27T14:10:13.975Z|I-OCEAN7-304-0616641|  25.83   8.690  33.275  31.233 1480.8342 09:29:35.95M
2018-01-27T14:10:18.780Z|I-OCEAN7-304-0616641|  25.77   8.690  33.313  31.273 1480.8813 09:29:41.04M
2018-01-27T14:10:23.583Z|I-OCEAN7-304-0616641|  25.82   8.690  33.284  31.243 1480.8439 09:29:45.83M
2018-01-27T14:10:28.646Z|I-OCEAN7-304-0616641|  25.82   8.690  33.290  31.249 1480.8507 09:29:50.63M
2018-01-27T14:10:33.710Z|I-OCEAN7-304-0616641|  25.82   8.689  33.291  31.250 1480.8511 09:29:55.69M
2018-01-27T14:10:38.778Z|I-OCEAN7-304-0616641|  25.81   8.689  33.292  31.252 1480.8521 09:30:00.76M
2018-01-27T14:10:43.845Z|I-OCEAN7-304-0616641|  25.84   8.689  33.293  31.253 1480.8528 09:30:05.82M
2018-01-27T14:10:48.908Z|I-OCEAN7-304-0616641|  25.77   8.688  33.249  31.208 1480.7954 09:30:10.89M
2018-01-27T14:10:53.973Z|I-OCEAN7-304-0616641|  25.77   8.688  33.328  31.290 1480.8962 09:30:15.95M
2018-01-27T14:10:59.040Z|I-OCEAN7-304-0616641|  25.79   8.689  33.373  31.337 1480.9548 09:30:21.04M