2018-01-27T14:08:02.281Z|I-OCEAN7-304-0616641|  25.82   8.689  33.269  31.228 1480.8246 09:27:24.27M
2018-01-27T14:08:07.350Z|I-OCEAN7-304-0616641|  25.80   8.690  33.340  31.302 1480.9155 09:27:29.33M
2018-01-27T14:08:12.412Z|I-OCEAN7-304-0616641|  25.81   8.690  33.347  31.309 1480.9243 09:27:34.40M
2018-01-27T14:08:17.480Z|I-OCEAN7-304-0616641|  25.88   8.690  33.348  31.310 1480.9275 09:27:39.46M
2018-01-27T14:08:22.541Z|I-OCEAN7-304-0616641|  25.82   8.690  33.286  31.246 1480.8473 09:27:44.53M
2018-01-27T14:08:27.610Z|I-OCEAN7-304-0616641|  25.82   8.690  33.286  31.245 1480.8470 09:27:49.59M
2018-01-27T14:08:32.672Z|I-OCEAN7-304-0616641|  25.75   8.690  33.320  31.281 1480.8885 09:27:54.65M
2018-01-27T14:08:37.739Z|I-OCEAN7-304-0616641|  25.82   8.690  33.320  31.281 1480.8903 09:27:59.72M
2018-01-27T14:08:42.803Z|I-OCEAN7-304-0616641|  25.72   8.689  33.359  31.321 1480.9371 09:28:04.78M
2018-01-27T14:08:47.868Z|I-OCEAN7-304-0616641|  25.67   8.689  33.333  31.295 1480.9021 09:28:09.84M
2018-01-27T14:08:52.932Z|I-OCEAN7-304-0616641|  25.79   8.689  33.298  31.259 1480.8593 09:28:14.91M
2018-01-27T14:08:58.000Z|I-OCEAN7-304-0616641|  25.79   8.689  33.290  31.251 1480.8491 09:28:19.97M