2018-01-27T14:06:01.502Z|I-OCEAN7-304-0616641|  25.80   8.692  33.269  31.226 1480.8307 09:25:23.48M
2018-01-27T14:06:06.567Z|I-OCEAN7-304-0616641|  25.80   8.692  33.300  31.258 1480.8688 09:25:28.54M
2018-01-27T14:06:11.633Z|I-OCEAN7-304-0616641|  25.89   8.691  33.300  31.258 1480.8702 09:25:33.61M
2018-01-27T14:06:16.698Z|I-OCEAN7-304-0616641|  25.79   8.691  33.300  31.259 1480.8682 09:25:38.67M
2018-01-27T14:06:21.763Z|I-OCEAN7-304-0616641|  25.84   8.691  33.310  31.269 1480.8799 09:25:43.74M
2018-01-27T14:06:26.568Z|I-OCEAN7-304-0616641|  25.80   8.690  33.309  31.269 1480.8778 09:25:48.80M
2018-01-27T14:06:31.632Z|I-OCEAN7-304-0616641|  25.81   8.691  33.308  31.267 1480.8766 09:25:53.61M
2018-01-27T14:06:36.439Z|I-OCEAN7-304-0616641|  25.74   8.690  33.306  31.266 1480.8732 09:25:58.67M
2018-01-27T14:06:41.502Z|I-OCEAN7-304-0616641|  25.82   8.690  33.328  31.289 1480.9011 09:26:03.48M
2018-01-27T14:06:46.568Z|I-OCEAN7-304-0616641|  25.76   8.690  33.327  31.288 1480.8993 09:26:08.54M
2018-01-27T14:06:51.632Z|I-OCEAN7-304-0616641|  25.84   8.690  33.327  31.288 1480.9005 09:26:13.61M
2018-01-27T14:06:56.697Z|I-OCEAN7-304-0616641|  25.84   8.690  33.304  31.264 1480.8702 09:26:18.67M