2018-01-27T14:03:05.007Z|I-OCEAN7-304-0616641|  25.82   8.692  33.281  31.239 1480.8462 09:22:26.97M
2018-01-27T14:03:10.070Z|I-OCEAN7-304-0616641|  25.86   8.692  33.232  31.187 1480.7827 09:22:32.05M
2018-01-27T14:03:15.136Z|I-OCEAN7-304-0616641|  25.86   8.691  33.281  31.239 1480.8457 09:22:37.12M
2018-01-27T14:03:20.202Z|I-OCEAN7-304-0616641|  25.87   8.691  33.325  31.285 1480.9021 09:22:42.18M
2018-01-27T14:03:25.265Z|I-OCEAN7-304-0616641|  25.83   8.691  33.325  31.285 1480.8997 09:22:47.24M
2018-01-27T14:03:30.333Z|I-OCEAN7-304-0616641|  25.81   8.690  33.325  31.285 1480.8970 09:22:52.31M
2018-01-27T14:03:35.397Z|I-OCEAN7-304-0616641|  25.87   8.690  33.293  31.253 1480.8568 09:22:57.37M
2018-01-27T14:03:40.462Z|I-OCEAN7-304-0616641|  25.77   8.689  33.294  31.254 1480.8550 09:23:02.44M
2018-01-27T14:03:45.526Z|I-OCEAN7-304-0616641|  25.89   8.689  33.270  31.229 1480.8257 09:23:07.50M
2018-01-27T14:03:50.593Z|I-OCEAN7-304-0616641|  25.79   8.689  33.271  31.230 1480.8246 09:23:12.56M
2018-01-27T14:03:55.658Z|I-OCEAN7-304-0616641|  25.87   8.689  33.336  31.298 1480.9093 09:23:17.63M