2018-01-27T14:01:03.704Z|I-OCEAN7-304-0616641|  25.84   8.693  33.271  31.226 1480.8358 09:20:25.67M
2018-01-27T14:01:08.770Z|I-OCEAN7-304-0616641|  25.84   8.693  33.249  31.204 1480.8099 09:20:30.73M
2018-01-27T14:01:13.837Z|I-OCEAN7-304-0616641|  25.89   8.693  33.364  31.324 1480.9578 09:20:35.80M
2018-01-27T14:01:18.901Z|I-OCEAN7-304-0616641|  25.83   8.693  33.462  31.425 1481.0808 09:20:40.86M
2018-01-27T14:01:23.966Z|I-OCEAN7-304-0616641|  25.89   8.693  33.411  31.372 1481.0166 09:20:45.93M
2018-01-27T14:01:29.030Z|I-OCEAN7-304-0616641|  25.76   8.693  33.458  31.422 1481.0732 09:20:51.01M
2018-01-27T14:01:34.097Z|I-OCEAN7-304-0616641|  25.87   8.692  33.479  31.444 1481.1011 09:20:56.07M
2018-01-27T14:01:39.160Z|I-OCEAN7-304-0616641|  25.81   8.692  33.485  31.450 1481.1060 09:21:01.14M
2018-01-27T14:01:44.223Z|I-OCEAN7-304-0616641|  25.82   8.691  33.518  31.486 1481.1478 09:21:06.20M
2018-01-27T14:01:49.289Z|I-OCEAN7-304-0616641|  25.82   8.691  33.484  31.451 1481.1041 09:21:11.26M
2018-01-27T14:01:54.354Z|I-OCEAN7-304-0616641|  25.83   8.690  33.485  31.451 1481.1034 09:21:16.33M
2018-01-27T14:01:59.419Z|I-OCEAN7-304-0616641|  25.83   8.690  33.453  31.419 1481.0626 09:21:21.39M