2018-01-27T13:59:02.145Z|I-OCEAN7-304-0616641|  25.86   8.690  33.319  31.279 1480.8921 09:18:24.12M
2018-01-27T13:59:07.208Z|I-OCEAN7-304-0616641|  25.82   8.690  33.221  31.177 1480.7653 09:18:29.18M
2018-01-27T13:59:12.274Z|I-OCEAN7-304-0616641|  25.88   8.690  33.284  31.243 1480.8448 09:18:34.24M
2018-01-27T13:59:17.339Z|I-OCEAN7-304-0616641|  25.87   8.690  33.363  31.325 1480.9458 09:18:39.31M
2018-01-27T13:59:22.402Z|I-OCEAN7-304-0616641|  25.87   8.690  33.292  31.252 1480.8556 09:18:44.37M
2018-01-27T13:59:27.468Z|I-OCEAN7-304-0616641|  25.86   8.690  33.349  31.311 1480.9280 09:18:49.43M
2018-01-27T13:59:32.580Z|I-OCEAN7-304-0616641|  25.79   8.690  33.340  31.302 1480.9150 09:18:54.50M
2018-01-27T13:59:37.600Z|I-OCEAN7-304-0616641|  25.90   8.690  33.339  31.300 1480.9149 09:18:59.61M
2018-01-27T13:59:42.663Z|I-OCEAN7-304-0616641|  25.79   8.690  33.248  31.206 1480.7971 09:19:04.63M
2018-01-27T13:59:47.728Z|I-OCEAN7-304-0616641|  25.88   8.690  33.258  31.216 1480.8113 09:19:09.69M
2018-01-27T13:59:52.792Z|I-OCEAN7-304-0616641|  25.87   8.690  33.260  31.218 1480.8151 09:19:14.75M
2018-01-27T13:59:57.857Z|I-OCEAN7-304-0616641|  25.90   8.690  33.259  31.217 1480.8142 09:19:19.82M