2018-01-27T13:57:00.579Z|I-OCEAN7-304-0616641|  25.89   8.693  33.368  31.327 1480.9625 09:16:22.54M
2018-01-27T13:57:05.646Z|I-OCEAN7-304-0616641|  25.89   8.694  33.288  31.244 1480.8604 09:16:27.60M
2018-01-27T13:57:10.711Z|I-OCEAN7-304-0616641|  25.81   8.693  33.325  31.282 1480.9063 09:16:32.67M
2018-01-27T13:57:15.775Z|I-OCEAN7-304-0616641|  25.94   8.693  33.261  31.216 1480.8260 09:16:37.73M
2018-01-27T13:57:20.841Z|I-OCEAN7-304-0616641|  25.85   8.693  33.268  31.223 1480.8340 09:16:42.80M
2018-01-27T13:57:25.904Z|I-OCEAN7-304-0616641|  25.90   8.694  33.269  31.224 1480.8359 09:16:47.86M
2018-01-27T13:57:30.970Z|I-OCEAN7-304-0616641|  25.86   8.694  33.270  31.225 1480.8363 09:16:52.92M
2018-01-27T13:57:36.036Z|I-OCEAN7-304-0616641|  25.85   8.693  33.270  31.226 1480.8370 09:16:58.01M
2018-01-27T13:57:41.100Z|I-OCEAN7-304-0616641|  25.85   8.693  33.189  31.141 1480.7329 09:17:03.07M
2018-01-27T13:57:46.167Z|I-OCEAN7-304-0616641|  25.85   8.693  33.241  31.195 1480.7983 09:17:08.14M
2018-01-27T13:57:51.231Z|I-OCEAN7-304-0616641|  25.86   8.693  33.301  31.258 1480.8744 09:17:13.20M
2018-01-27T13:57:56.298Z|I-OCEAN7-304-0616641|  25.82   8.693  33.273  31.229 1480.8381 09:17:18.26M