2018-01-27T13:55:04.085Z|I-OCEAN7-304-0616641|  25.85   8.691  33.360  31.322 1480.9446 09:14:26.05M
2018-01-27T13:55:09.151Z|I-OCEAN7-304-0616641|  25.94   8.691  33.417  31.380 1481.0189 09:14:31.12M
2018-01-27T13:55:14.214Z|I-OCEAN7-304-0616641|  25.84   8.691  33.376  31.338 1480.9662 09:14:36.18M
2018-01-27T13:55:19.278Z|I-OCEAN7-304-0616641|  25.86   8.691  33.369  31.330 1480.9583 09:14:41.24M
2018-01-27T13:55:24.345Z|I-OCEAN7-304-0616641|  25.86   8.691  33.306  31.264 1480.8767 09:14:46.31M
2018-01-27T13:55:29.409Z|I-OCEAN7-304-0616641|  25.87   8.691  33.283  31.240 1480.8472 09:14:51.37M
2018-01-27T13:55:34.473Z|I-OCEAN7-304-0616641|  25.92   8.691  33.293  31.252 1480.8610 09:14:56.44M
2018-01-27T13:55:39.539Z|I-OCEAN7-304-0616641|  25.88   8.691  33.440  31.405 1481.0471 09:15:01.50M
2018-01-27T13:55:44.605Z|I-OCEAN7-304-0616641|  25.86   8.690  33.471  31.438 1481.0859 09:15:06.56M
2018-01-27T13:55:49.669Z|I-OCEAN7-304-0616641|  25.86   8.690  33.311  31.271 1480.8805 09:15:11.63M
2018-01-27T13:55:54.733Z|I-OCEAN7-304-0616641|  25.82   8.690  33.276  31.234 1480.8362 09:15:16.69M
2018-01-27T13:55:59.800Z|I-OCEAN7-304-0616641|  25.88   8.691  33.325  31.285 1480.9008 09:15:21.75M