2018-01-27T13:50:00.697Z|I-OCEAN7-304-0616641|  25.89   8.688  33.254  31.214 1480.8016 09:09:22.65M
2018-01-27T13:50:05.761Z|I-OCEAN7-304-0616641|  25.89   8.687  33.246  31.205 1480.7900 09:09:27.71M
2018-01-27T13:50:10.829Z|I-OCEAN7-304-0616641|  25.90   8.687  33.245  31.205 1480.7885 09:09:32.77M
2018-01-27T13:50:15.892Z|I-OCEAN7-304-0616641|  25.90   8.687  33.247  31.207 1480.7917 09:09:37.84M
2018-01-27T13:50:20.956Z|I-OCEAN7-304-0616641|  25.93   8.687  33.249  31.208 1480.7948 09:09:42.90M
2018-01-27T13:50:26.024Z|I-OCEAN7-304-0616641|  25.83   8.688  33.250  31.210 1480.7959 09:09:47.96M
2018-01-27T13:50:31.086Z|I-OCEAN7-304-0616641|  25.87   8.688  33.267  31.226 1480.8186 09:09:53.05M
2018-01-27T13:50:36.153Z|I-OCEAN7-304-0616641|  25.87   8.689  33.269  31.228 1480.8224 09:09:58.11M
2018-01-27T13:50:41.217Z|I-OCEAN7-304-0616641|  25.87   8.689  33.271  31.230 1480.8258 09:10:03.18M
2018-01-27T13:50:46.283Z|I-OCEAN7-304-0616641|  25.87   8.689  33.272  31.231 1480.8285 09:10:08.24M
2018-01-27T13:50:51.350Z|I-OCEAN7-304-0616641|  25.92   8.689  33.273  31.232 1480.8311 09:10:13.30M
2018-01-27T13:50:56.414Z|I-OCEAN7-304-0616641|  25.90   8.689  33.247  31.205 1480.7972 09:10:18.37M